Baxter International - Aktienkurs

Aktienkurs
35.00
Täglich Wechseln
-0.26 -0.72%
Monatlich
-11.62%
Jährlich
-18.66%
Q2 Prognose
35.09
Preis Chg Tag Jahr Datum
Terumo 2,774.00 50.50 1.85% -34.56% 2024-05-20
Abbott 103.50 -0.49 -0.47% -4.39% 2024-05-20
AtriCure 22.44 -0.70 -3.03% -54.50% 2024-05-20
Avanos Medical 20.70 0.31 1.52% -9.13% 2024-05-20
Baxter International 35.00 -0.26 -0.72% -18.66% 2024-05-20
Becton, Dickinson and Co. 236.54 -0.24 -0.10% -5.97% 2024-05-20
Boston Scientific 75.16 0.65 0.88% 40.01% 2024-05-20
Cooper Companies 97.31 0.12 0.12% 0.35% 2024-05-20
Quest Diagnostics 144.62 0.58 0.40% 9.88% 2024-05-20
Dexcom 130.78 -0.49 -0.37% 9.87% 2024-05-20
Edwards Lifesciences 89.24 0.10 0.11% 2.09% 2024-05-20
Fresenius 27.75 -0.19 -0.68% 1.28% 2024-05-20
Globus Medical 66.13 1.73 2.69% 16.30% 2024-05-20
Halozyme Therapeutics 44.69 -0.02 -0.04% 27.69% 2024-05-20
Integra LifeSciences 27.25 -0.29 -1.05% -46.27% 2024-05-20
ICU Medical 103.45 -0.54 -0.52% -46.06% 2024-05-20
Intuitive Surgical 399.97 1.28 0.32% 27.53% 2024-05-20
J&J 151.74 -2.85 -1.84% -4.25% 2024-05-20
Laboratory Of America 206.12 -7.40 -3.47% -4.61% 2024-05-20
Masimo 125.64 1.54 1.24% -22.86% 2024-05-20
Medtronic 84.80 -1.11 -1.29% -5.25% 2024-05-20
Merit Medical Systems 82.66 0.77 0.94% -2.11% 2024-05-20
Insulet 182.90 -4.28 -2.28% -40.34% 2024-05-20
Smith & Nephew 1,023.00 -0.50 -0.05% -20.11% 2024-05-20
Stryker 329.83 -4.57 -1.37% 15.26% 2024-05-20
Teleflex 215.06 -2.08 -0.96% -12.29% 2024-05-20
Tandem Diabetes Care 48.16 0.86 1.82% 62.48% 2024-05-20
Zimmer Biomet Holdings 119.65 -0.55 -0.46% -11.55% 2024-05-20

Preis Tag Jahr Datum
US500 5313 9.61 0.18% 26.71% 2024-05-20